HIIG Trinity (Anhui) Technology

三佳科技 SH600520 Forward-adjusted MAIN
20.30 -0.62 -2.96%
Sectors
ThemeAdvanced Packaging -3.39%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.92
High
21.03
Low
19.88
Prev close
20.92
Amplitude
5.50%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
20.21
MA10
19.86
MA20
20.48
MA60
23.42
🕰 Time machine Pick a date to see history up to that day
HIIG Trinity (Anhui) Technology SH600520
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.75M
Net main flow, 5 days
+4.08M
Net main flow, 10 days
-12.27M

Super-large orders +6.96M · Large orders -9.71M · Net main ratio -1.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.92 21.03 19.88 20.30 7M
2 2026-11-05 19.93 21.21 19.88 20.92 11M
3 2026-11-04 19.35 20.43 18.83 20.40 11M
4 2026-11-03 20.20 20.20 19.09 19.19 9M
5 2026-11-02 19.64 20.43 19.37 20.26 11M
6 2026-10-30 19.10 20.98 18.99 19.74 14M
7 2026-10-29 19.60 19.72 19.02 19.09 4M
8 2026-10-28 19.31 19.82 19.08 19.69 5M
9 2026-10-27 20.09 20.27 19.11 19.11 4M
10 2026-10-26 20.11 20.28 19.66 19.89 5M
11 2026-10-23 19.41 20.45 18.48 20.38 8M
12 2026-10-22 20.80 21.00 19.96 20.06 5M

52W

Data range
18.48 8.3% 40.40

High/low over the last 250 trading days, and where the price sits.

← Stocks