ZHE Jiang Hua HAI Pharmaceuticalco

华海药业 SH600521 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
17.61 -0.26 -1.45%
Sectors
Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% Theme创新药 -1.78% ThemeFlu -1.66% ThemeAlzheimer's Concept -1.72% IndustryChemical Pharmaceuticals -1.77% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.44
High
17.90
Low
17.43
Prev close
17.87
Amplitude
2.63%
Volume
26.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.09
MA10
16.66
MA20
16.64
MA60
16.58
🕰 Time machine Pick a date to see history up to that day
ZHE Jiang Hua HAI Pharmaceuticalco SH600521
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.61M
Net main flow, 5 days
+195.79M
Net main flow, 10 days
+136.19M

Super-large orders -4.47M · Large orders -28.15M · Net main ratio -7.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.44 17.90 17.43 17.61 26M
2 2026-11-05 16.92 17.93 16.92 17.87 53M
3 2026-11-04 16.51 17.08 16.50 16.98 37M
4 2026-11-03 16.50 16.69 16.31 16.51 18M
5 2026-11-02 16.39 16.62 15.94 16.50 30M
6 2026-10-30 15.85 16.72 15.66 16.26 34M
7 2026-10-29 16.21 16.26 15.73 15.90 23M
8 2026-10-28 16.15 16.39 16.06 16.20 20M
9 2026-10-27 16.79 16.92 16.03 16.03 34M
10 2026-10-26 16.65 16.96 16.60 16.73 21M
11 2026-10-23 15.87 16.77 15.81 16.73 31M
12 2026-10-22 16.59 16.59 16.13 16.13 25M

52W

Data range
13.73 69.3% 19.33

High/low over the last 250 trading days, and where the price sits.

← Stocks