ChangYuan Technology Group
长园集团 SH600525 Forward-adjusted MAIN
4.04
-0.04
-0.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.99
High
4.05
Low
3.97
Prev close
4.08
Amplitude
1.96%
Volume
9.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.01
MA10
4.05
MA20
4.26
MA60
4.82
ChangYuan Technology Group
SH600525
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.16M
Net main flow, 5 days
-17.13M
Net main flow, 10 days
-51.60M
Super-large orders -1.21M · Large orders -1.96M · Net main ratio -8.21%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.99 | 4.05 | 3.97 | 4.04 | 10M |
| 2 | 2026-11-05 | 4.02 | 4.14 | 4.00 | 4.08 | 12M |
| 3 | 2026-11-04 | 3.93 | 4.03 | 3.87 | 4.02 | 14M |
| 4 | 2026-11-03 | 3.95 | 4.02 | 3.91 | 3.94 | 12M |
| 5 | 2026-11-02 | 3.99 | 3.99 | 3.87 | 3.96 | 16M |
| 6 | 2026-10-30 | 4.00 | 4.05 | 3.93 | 3.94 | 16M |
| 7 | 2026-10-29 | 4.17 | 4.17 | 4.04 | 4.05 | 13M |
| 8 | 2026-10-28 | 4.16 | 4.21 | 4.13 | 4.18 | 8M |
| 9 | 2026-10-27 | 4.19 | 4.35 | 4.14 | 4.14 | 16M |
| 10 | 2026-10-26 | 4.34 | 4.34 | 4.17 | 4.18 | 14M |
| 11 | 2026-10-23 | 4.29 | 4.38 | 4.13 | 4.34 | 17M |
| 12 | 2026-10-22 | 4.40 | 4.46 | 4.30 | 4.31 | 12M |
52W
Data range
3.28
26.9%
6.11
High/low over the last 250 trading days, and where the price sits.
← Stocks