Jiangsu Jiangnan High Polymer Fiber

江南高纤 SH600527 Forward-adjusted MAIN
2.07 -0.02 -0.96%
Sectors
IndustryChemical Fibers +2.29% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.07
High
2.09
Low
2.05
Prev close
2.09
Amplitude
1.91%
Volume
31.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.07
MA10
2.04
MA20
2.07
MA60
2.17
🕰 Time machine Pick a date to see history up to that day
Jiangsu Jiangnan High Polymer Fiber SH600527
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+431.46K
Net main flow, 5 days
+15.30M
Net main flow, 10 days
-1.75M

Super-large orders -672.71K · Large orders +1.10M · Net main ratio +0.64%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.07 2.09 2.05 2.07 31M
2 2026-11-05 2.06 2.10 2.06 2.09 32M
3 2026-11-04 2.06 2.08 2.03 2.08 41M
4 2026-11-03 2.05 2.09 2.04 2.07 35M
5 2026-11-02 1.99 2.07 1.98 2.06 54M
6 2026-10-30 1.98 2.03 1.95 1.99 41M
7 2026-10-29 2.04 2.04 1.99 1.99 27M
8 2026-10-28 2.01 2.05 2.00 2.04 29M
9 2026-10-27 2.04 2.07 2.01 2.01 29M
10 2026-10-26 2.03 2.07 2.02 2.04 34M
11 2026-10-23 2.03 2.05 1.93 2.05 59M
12 2026-10-22 2.08 2.10 2.03 2.04 36M

52W

Data range
1.93 9.1% 3.47

High/low over the last 250 trading days, and where the price sits.

← Stocks