Tasly Pharmaceutical Group

天士力 SH600535 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
14.44 +0.10 +0.70%
Sectors
Theme创新药 +2.22% ThemeIndustrial Hemp +2.44% ThemeH. pylori +2.65% ThemeUnicorn Concept +2.82% ThemeBio-Vaccines +1.88% ThemeHepatitis +2.18% IndustryTraditional Chinese Medicine +1.29% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.35
High
14.49
Low
14.27
Prev close
14.34
Amplitude
1.53%
Volume
11.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
14.22
MA10
13.98
MA20
13.99
MA60
14.38
🕰 Time machine Pick a date to see history up to that day
Tasly Pharmaceutical Group SH600535
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-12.53M
Net main flow, 5 days
+110.22M
Net main flow, 10 days
+124.55M

Super-large orders +1.24M · Large orders -13.77M · Net main ratio -7.42%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 14.35 14.49 14.27 14.44 12M
2 2026-11-04 14.43 14.59 14.32 14.34 18M
3 2026-11-03 14.10 14.46 14.03 14.43 18M
4 2026-11-02 13.89 14.17 13.86 14.07 19M
5 2026-10-30 13.50 13.95 13.50 13.82 13M
6 2026-10-29 13.69 13.79 13.48 13.61 10M
7 2026-10-28 13.73 13.90 13.65 13.68 12M
8 2026-10-27 13.95 14.05 13.70 13.70 13M
9 2026-10-26 13.80 13.95 13.65 13.95 16M
10 2026-10-23 13.72 13.84 13.58 13.78 12M
11 2026-10-22 13.92 13.92 13.65 13.72 10M
12 2026-10-21 14.11 14.24 13.86 13.91 11M

52W

Data range
12.90 46.1% 16.24

High/low over the last 250 trading days, and where the price sits.

← Stocks