Lionhead Technology Development

狮头股份 SH600539 Forward-adjusted MAIN
12.37 -0.29 -2.29%
Sectors
ThemeAdvanced Packaging -3.39% ThemeWater Purification -1.44% ThemePet Economy -1.61% Theme机器视觉 -3.01% IndustryInternet & E-commerce -1.97% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.41
High
12.99
Low
12.03
Prev close
12.66
Amplitude
7.58%
Volume
18.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.94
MA10
12.18
MA20
12.68
MA60
13.70
🕰 Time machine Pick a date to see history up to that day
Lionhead Technology Development SH600539
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.46M
Net main flow, 5 days
+58.51M
Net main flow, 10 days
+12.04M

Super-large orders +9.08M · Large orders +5.39M · Net main ratio +6.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.41 12.99 12.03 12.37 18M
2 2026-11-05 11.46 12.66 11.35 12.66 20M
3 2026-11-04 11.40 11.54 10.99 11.51 8M
4 2026-11-03 11.60 11.88 11.25 11.39 6M
5 2026-11-02 11.73 12.00 10.99 11.75 8M
6 2026-10-30 11.97 12.42 11.53 11.62 9M
7 2026-10-29 12.64 12.77 11.95 12.02 8M
8 2026-10-28 12.47 12.94 12.24 12.70 7M
9 2026-10-27 13.32 13.41 12.36 12.42 8M
10 2026-10-26 12.93 13.67 12.70 13.33 11M
11 2026-10-23 12.46 13.07 11.97 13.00 9M
12 2026-10-22 13.94 14.02 12.76 12.77 9M

52W

Data range
9.62 23.3% 21.40

High/low over the last 250 trading days, and where the price sits.

← Stocks