Xinjiang Sailimu Modern Agriculture
新赛股份 SH600540 Forward-adjusted MAIN
4.21
+0.05
+1.20%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.06
High
4.24
Low
4.02
Prev close
4.16
Amplitude
5.29%
Volume
25.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.10
MA10
4.12
MA20
4.46
MA60
4.95
Xinjiang Sailimu Modern Agriculture
SH600540
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-20.02M
Net main flow, 5 days
-13.24M
Net main flow, 10 days
-58.15M
Super-large orders -11.62M · Large orders -8.40M · Net main ratio -10.43%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.06 | 4.24 | 4.02 | 4.21 | 25M |
| 2 | 2026-11-05 | 4.05 | 4.20 | 4.03 | 4.16 | 46M |
| 3 | 2026-11-04 | 4.00 | 4.09 | 3.90 | 4.09 | 48M |
| 4 | 2026-11-03 | 3.97 | 4.17 | 3.95 | 4.01 | 35M |
| 5 | 2026-11-02 | 4.01 | 4.04 | 3.81 | 4.02 | 33M |
| 6 | 2026-10-30 | 4.10 | 4.19 | 3.93 | 3.97 | 38M |
| 7 | 2026-10-29 | 4.19 | 4.25 | 4.11 | 4.15 | 27M |
| 8 | 2026-10-28 | 4.20 | 4.20 | 4.07 | 4.17 | 23M |
| 9 | 2026-10-27 | 4.30 | 4.36 | 4.13 | 4.15 | 25M |
| 10 | 2026-10-26 | 4.39 | 4.42 | 4.26 | 4.30 | 28M |
| 11 | 2026-10-23 | 4.31 | 4.45 | 4.10 | 4.44 | 37M |
| 12 | 2026-10-22 | 4.72 | 4.88 | 4.40 | 4.42 | 40M |
52W
Data range
3.04
26.4%
7.48
High/low over the last 250 trading days, and where the price sits.
← Stocks