Saurer Intelligent Technology
卓郎智能 SH600545 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
3.08
-0.12
-3.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.08
High
3.14
Low
3.04
Prev close
3.20
Amplitude
3.13%
Volume
52.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.07
MA10
3.08
MA20
3.23
MA60
3.93
Saurer Intelligent Technology
SH600545
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.81M
Net main flow, 5 days
-26.86M
Net main flow, 10 days
-50.16M
Super-large orders -1.12M · Large orders -19.69M · Net main ratio -12.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.08 | 3.14 | 3.04 | 3.08 | 52M |
| 2 | 2026-11-05 | 3.11 | 3.23 | 3.06 | 3.20 | 76M |
| 3 | 2026-11-04 | 2.99 | 3.15 | 2.93 | 3.12 | 97M |
| 4 | 2026-11-03 | 2.98 | 3.06 | 2.92 | 2.97 | 45M |
| 5 | 2026-11-02 | 2.99 | 3.03 | 2.90 | 3.00 | 49M |
| 6 | 2026-10-30 | 3.00 | 3.15 | 2.95 | 2.98 | 53M |
| 7 | 2026-10-29 | 3.14 | 3.17 | 3.07 | 3.08 | 37M |
| 8 | 2026-10-28 | 3.09 | 3.17 | 3.06 | 3.15 | 41M |
| 9 | 2026-10-27 | 3.22 | 3.25 | 3.08 | 3.08 | 33M |
| 10 | 2026-10-26 | 3.25 | 3.27 | 3.17 | 3.18 | 40M |
| 11 | 2026-10-23 | 3.14 | 3.28 | 2.96 | 3.27 | 74M |
| 12 | 2026-10-22 | 3.32 | 3.33 | 3.16 | 3.17 | 38M |
52W
Data range
2.44
10.8%
8.37
High/low over the last 250 trading days, and where the price sits.
← Stocks