Shandong Gold Mining

山东黄金 SH600547 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
26.72 +0.52 +1.98%
Sectors
ThemeGold Concept +0.19% IndustryPrecious Metals +0.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.60
High
27.20
Low
26.52
Prev close
26.20
Amplitude
2.60%
Volume
61.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
25.64
MA10
24.87
MA20
25.55
MA60
30.40
🕰 Time machine Pick a date to see history up to that day
Shandong Gold Mining SH600547
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-09
Net main flow today
+94.22M
Net main flow, 5 days
-4.56M
Net main flow, 10 days
-406.40M

Super-large orders +11.63M · Large orders +82.59M · Net main ratio +5.76%

10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 26.60 27.20 26.52 26.72 61M
2 2026-11-06 26.00 27.14 25.83 26.20 90M
3 2026-11-05 26.64 27.29 26.12 26.59 165M
4 2026-11-04 23.20 25.51 23.20 25.51 126M
5 2026-11-03 23.18 23.91 22.96 23.19 80M
6 2026-11-02 23.25 23.31 22.10 22.81 87M
7 2026-10-30 23.54 23.88 23.10 23.31 63M
8 2026-10-29 24.45 24.84 24.11 24.13 62M
9 2026-10-28 25.70 25.77 24.72 24.99 59M
10 2026-10-27 25.50 25.85 25.22 25.22 41M
11 2026-10-26 25.51 25.83 24.61 25.50 59M
12 2026-10-23 24.78 26.08 24.45 26.00 73M

52W

Data range
22.10 10.7% 65.27

High/low over the last 250 trading days, and where the price sits.

← Stocks