Time Publishing and Media

XD时代出 SH600551 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.73 -0.03 -0.39%
Sectors
ThemeAI Application -2.20% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeOnline Education -1.89% ThemeChildcare Services -0.97% ThemeCultural Media Concept -1.46% IndustryCulture & Media -1.19% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.59
High
7.81
Low
7.51
Prev close
7.76
Amplitude
3.87%
Volume
12.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.60
MA10
7.56
MA20
7.76
MA60
7.59
🕰 Time machine Pick a date to see history up to that day
Time Publishing and Media SH600551
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-11.72M
Net main flow, 5 days
+7.01M
Net main flow, 10 days
-1.51M

Super-large orders -3.56M · Large orders -8.16M · Net main ratio -12.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.59 7.81 7.51 7.73 12M
2 2026-11-05 7.53 7.76 7.51 7.76 12M
3 2026-11-04 7.43 7.69 7.41 7.56 13M
4 2026-11-03 7.41 7.67 7.40 7.45 12M
5 2026-11-02 7.07 7.55 6.97 7.49 19M
6 2026-10-30 7.26 7.30 6.97 7.00 18M
7 2026-10-29 7.69 7.69 7.46 7.49 10M
8 2026-10-28 7.59 7.75 7.56 7.70 9M
9 2026-10-27 7.73 7.84 7.59 7.59 11M
10 2026-10-26 7.52 7.88 7.40 7.82 16M
11 2026-10-23 7.32 7.63 7.15 7.60 21M
12 2026-10-22 7.91 7.91 7.44 7.47 16M

52W

Data range
6.47 41.6% 9.50

High/low over the last 250 trading days, and where the price sits.

← Stocks