Jiangsu Kanion Pharmaceutical

康缘药业 SH600557 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
12.73 -0.10 -0.78%
Sectors
ThemeWeight Loss Drugs -2.38% Theme创新药 -1.78% ThemeHair Treatment -1.47% ThemeFlu -1.66% ThemeAlzheimer's Concept -1.72% IndustryTraditional Chinese Medicine -0.80% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.68
High
12.91
Low
12.64
Prev close
12.83
Amplitude
2.10%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.71
MA10
12.50
MA20
12.48
MA60
12.44
🕰 Time machine Pick a date to see history up to that day
Jiangsu Kanion Pharmaceutical SH600557
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.13M
Net main flow, 5 days
+56.99M
Net main flow, 10 days
+41.22M

Super-large orders -2.00M · Large orders -1.13M · Net main ratio -5.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.68 12.91 12.64 12.73 4M
2 2026-11-05 12.77 12.87 12.70 12.83 6M
3 2026-11-04 12.68 12.88 12.62 12.78 8M
4 2026-11-03 12.44 12.78 12.39 12.70 7M
5 2026-11-02 12.35 12.51 12.22 12.49 6M
6 2026-10-30 12.07 12.46 11.98 12.29 6M
7 2026-10-29 12.27 12.37 11.97 12.12 6M
8 2026-10-28 12.21 12.42 12.20 12.29 5M
9 2026-10-27 12.60 12.69 12.20 12.21 7M
10 2026-10-26 12.46 12.64 12.41 12.59 4M
11 2026-10-23 12.41 12.52 12.11 12.50 6M
12 2026-10-22 12.70 12.72 12.41 12.43 5M

52W

Data range
10.69 34.5% 16.61

High/low over the last 250 trading days, and where the price sits.

← Stocks