Hebei Hengshui Laobaigan Liquor

老白干酒 SH600559 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
11.97 -0.07 -0.58%
Sectors
ThemeBaijiu Concept -1.87% IndustryBaijiu -2.24% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.02
High
12.04
Low
11.76
Prev close
12.04
Amplitude
2.33%
Volume
14.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.98
MA10
11.49
MA20
11.24
MA60
11.38
🕰 Time machine Pick a date to see history up to that day
Hebei Hengshui Laobaigan Liquor SH600559
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.26M
Net main flow, 5 days
+253.97M
Net main flow, 10 days
+332.46M

Super-large orders -4.93M · Large orders -11.33M · Net main ratio -9.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.02 12.04 11.76 11.97 15M
2 2026-11-05 11.95 12.10 11.90 12.04 18M
3 2026-11-04 12.16 12.29 11.86 11.92 37M
4 2026-11-03 11.81 12.40 11.68 12.20 44M
5 2026-11-02 11.23 11.90 11.22 11.76 39M
6 2026-10-30 10.87 11.37 10.84 11.23 26M
7 2026-10-29 10.77 10.94 10.72 10.92 9M
8 2026-10-28 11.01 11.04 10.79 10.83 9M
9 2026-10-27 11.01 11.18 10.96 11.01 10M
10 2026-10-26 10.84 11.07 10.81 11.06 10M
11 2026-10-23 10.55 10.93 10.54 10.91 15M
12 2026-10-22 10.97 11.00 10.59 10.59 14M

52W

Data range
10.54 22.1% 17.01

High/low over the last 250 trading days, and where the price sits.

← Stocks