Beijing AriTime Intelligent Control

金自天正 SH600560 Forward-adjusted MAIN
10.71 -0.23 -2.10%
Sectors
ThemeNew Industrialization -2.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.63
High
10.86
Low
10.52
Prev close
10.94
Amplitude
3.11%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.76
MA10
11.19
MA20
11.87
MA60
11.49
🕰 Time machine Pick a date to see history up to that day
Beijing AriTime Intelligent Control SH600560
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.61M
Net main flow, 5 days
-3.58M
Net main flow, 10 days
-21.59M

Super-large orders -12.79K · Large orders -2.60M · Net main ratio -8.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.63 10.86 10.52 10.71 3M
2 2026-11-05 10.73 10.95 10.66 10.94 4M
3 2026-11-04 10.65 10.82 10.37 10.79 5M
4 2026-11-03 10.68 10.87 10.47 10.59 3M
5 2026-11-02 10.70 10.82 10.24 10.79 5M
6 2026-10-30 11.00 11.43 10.68 10.69 7M
7 2026-10-29 11.81 11.98 11.00 11.02 9M
8 2026-10-28 11.95 12.36 11.88 12.14 6M
9 2026-10-27 12.24 12.53 11.93 11.93 7M
10 2026-10-26 12.11 12.79 12.11 12.26 9M
11 2026-10-23 11.53 12.23 11.20 12.19 10M
12 2026-10-22 12.68 12.89 11.72 11.76 12M

52W

Data range
9.70 11.4% 18.54

High/low over the last 250 trading days, and where the price sits.

← Stocks