Xiamen Faratronic
法拉电子 SH600563 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
105.98
-3.46
-3.16%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
105.50
High
109.90
Low
105.25
Prev close
109.44
Amplitude
4.25%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
106.68
MA10
103.92
MA20
104.32
MA60
118.98
Xiamen Faratronic
SH600563
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-33.37M
Net main flow, 5 days
+216.01M
Net main flow, 10 days
+297.75M
Super-large orders -31.28M · Large orders -2.09M · Net main ratio -7.30%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 105.50 | 109.90 | 105.25 | 105.98 | 4M |
| 2 | 2026-11-05 | 108.68 | 111.00 | 106.83 | 109.44 | 6M |
| 3 | 2026-11-04 | 105.98 | 110.28 | 105.04 | 109.88 | 9M |
| 4 | 2026-11-03 | 102.88 | 106.50 | 102.51 | 104.66 | 5M |
| 5 | 2026-11-02 | 102.50 | 105.45 | 102.50 | 103.44 | 6M |
| 6 | 2026-10-30 | 100.01 | 103.59 | 99.12 | 100.91 | 4M |
| 7 | 2026-10-29 | 102.88 | 103.60 | 101.27 | 101.30 | 3M |
| 8 | 2026-10-28 | 100.75 | 104.44 | 100.06 | 102.87 | 4M |
| 9 | 2026-10-27 | 102.85 | 103.55 | 99.05 | 99.05 | 2M |
| 10 | 2026-10-26 | 104.95 | 104.95 | 101.36 | 101.65 | 3M |
| 11 | 2026-10-23 | 101.50 | 105.41 | 99.00 | 104.97 | 4M |
| 12 | 2026-10-22 | 104.20 | 104.68 | 101.81 | 102.60 | 2M |
52W
Data range
97.35
8.5%
198.80
High/low over the last 250 trading days, and where the price sits.
← Stocks