ST迪马

SH600565 Forward-adjusted MAIN
0.85 -0.04 -4.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.85
High
0.85
Low
0.85
Prev close
0.89
Amplitude
0.00%
Volume
2.2M
Trading days
12
Data range
2024-06-05 ~ 2024-06-21
MA5
0.92
MA10
0.89
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
ST迪马 SH600565
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2024-06-21 0.85 0.85 0.85 0.85 2M
2 2024-06-20 0.89 0.93 0.89 0.89 70M
3 2024-06-19 0.96 1.02 0.94 0.94 162M
4 2024-06-18 0.98 1.00 0.95 0.99 146M
5 2024-06-17 0.95 0.95 0.95 0.95 7M
6 2024-06-14 0.90 0.90 0.90 0.90 9M
7 2024-06-13 0.78 0.86 0.78 0.86 105M
8 2024-06-12 0.82 0.86 0.82 0.82 86M
9 2024-06-11 0.85 0.86 0.84 0.86 48M
10 2024-06-07 0.85 0.87 0.82 0.82 59M
11 2024-06-06 0.92 0.94 0.86 0.86 42M
12 2024-06-05 0.88 0.91 0.86 0.90 33M

52W

Data range
0.78 29.2% 1.02

High/low over the last 250 trading days, and where the price sits.

← Stocks