Hubei Jumpcan Pharmaceutical
济川药业 SH600566 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
29.28
+0.36
+1.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
28.60
High
29.66
Low
28.41
Prev close
28.92
Amplitude
4.32%
Volume
8.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
28.68
MA10
27.76
MA20
27.20
MA60
25.87
Hubei Jumpcan Pharmaceutical
SH600566
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-13.25M
Net main flow, 5 days
+69.46M
Net main flow, 10 days
+101.54M
Super-large orders -740.61K · Large orders -12.51M · Net main ratio -5.57%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 28.60 | 29.66 | 28.41 | 29.28 | 8M |
| 2 | 2026-11-05 | 28.99 | 29.20 | 28.46 | 28.92 | 8M |
| 3 | 2026-11-04 | 28.53 | 29.65 | 28.52 | 28.83 | 16M |
| 4 | 2026-11-03 | 27.75 | 29.18 | 27.54 | 28.70 | 13M |
| 5 | 2026-11-02 | 27.59 | 28.12 | 27.30 | 27.65 | 13M |
| 6 | 2026-10-30 | 26.80 | 27.80 | 26.66 | 27.59 | 13M |
| 7 | 2026-10-29 | 26.74 | 26.94 | 26.41 | 26.88 | 5M |
| 8 | 2026-10-28 | 26.34 | 26.96 | 26.16 | 26.71 | 6M |
| 9 | 2026-10-27 | 26.56 | 26.80 | 26.28 | 26.36 | 5M |
| 10 | 2026-10-26 | 26.19 | 26.79 | 26.08 | 26.64 | 5M |
| 11 | 2026-10-23 | 25.59 | 26.59 | 25.56 | 26.37 | 7M |
| 12 | 2026-10-22 | 26.03 | 26.31 | 25.67 | 25.84 | 5M |
52W
Data range
21.13
95.5%
29.66
High/low over the last 250 trading days, and where the price sits.
← Stocks