Shanying International Holdings
山鹰国际 SH600567 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
1.07
-0.02
-1.83%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.06
High
1.08
Low
1.05
Prev close
1.09
Amplitude
2.75%
Volume
125.5M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
1.11
MA10
1.17
MA20
1.22
MA60
1.30
Shanying International Holdings
SH600567
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+15.87M
Net main flow, 5 days
-1.72M
Net main flow, 10 days
-63.78M
Super-large orders +18.19M · Large orders -2.32M · Net main ratio +4.39%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.06 | 1.08 | 1.05 | 1.07 | 126M |
| 2 | 2026-11-05 | 1.06 | 1.10 | 1.05 | 1.09 | 336M |
| 3 | 2026-11-04 | 1.08 | 1.10 | 1.05 | 1.06 | 463M |
| 4 | 2026-11-03 | 1.17 | 1.20 | 1.16 | 1.17 | 72M |
| 5 | 2026-11-02 | 1.19 | 1.20 | 1.13 | 1.17 | 134M |
| 6 | 2026-10-30 | 1.21 | 1.22 | 1.19 | 1.20 | 66M |
| 7 | 2026-10-29 | 1.22 | 1.23 | 1.21 | 1.21 | 39M |
| 8 | 2026-10-28 | 1.22 | 1.23 | 1.21 | 1.22 | 31M |
| 9 | 2026-10-27 | 1.24 | 1.25 | 1.22 | 1.22 | 39M |
| 10 | 2026-10-26 | 1.23 | 1.25 | 1.23 | 1.24 | 33M |
| 11 | 2026-10-23 | 1.24 | 1.25 | 1.21 | 1.24 | 61M |
| 12 | 2026-10-22 | 1.26 | 1.26 | 1.22 | 1.23 | 67M |
52W
Data range
1.05
2.4%
1.90
High/low over the last 250 trading days, and where the price sits.
← Stocks