ZhejiangCONBAPharmaceuticalCo

康恩贝 SH600572 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.26 -0.09 -2.07%
Sectors
Theme创新药 -1.78% ThemePharmaceutical E-commerce -1.33% ThemeIndustrial Hemp -1.40% ThemeH. pylori -1.80% ThemeHair Treatment -1.47% ThemeFlu -1.66% ThemeAlzheimer's Concept -1.72% IndustryTraditional Chinese Medicine -0.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.30
High
4.30
Low
4.21
Prev close
4.35
Amplitude
2.07%
Volume
45.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.32
MA10
4.26
MA20
4.28
MA60
4.35
🕰 Time machine Pick a date to see history up to that day
ZhejiangCONBAPharmaceuticalCo SH600572
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.15M
Net main flow, 5 days
+113.96M
Net main flow, 10 days
+66.69M

Super-large orders -11.13M · Large orders +3.98M · Net main ratio -3.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.30 4.30 4.21 4.26 45M
2 2026-11-05 4.36 4.39 4.32 4.35 40M
3 2026-11-04 4.36 4.42 4.34 4.37 51M
4 2026-11-03 4.24 4.39 4.24 4.36 63M
5 2026-11-02 4.21 4.28 4.20 4.26 40M
6 2026-10-30 4.17 4.26 4.14 4.21 49M
7 2026-10-29 4.15 4.22 4.09 4.17 53M
8 2026-10-28 4.17 4.21 4.10 4.16 44M
9 2026-10-27 4.27 4.30 4.17 4.17 38M
10 2026-10-26 4.19 4.28 4.18 4.27 30M
11 2026-10-23 4.15 4.22 4.09 4.21 40M
12 2026-10-22 4.29 4.29 4.15 4.17 47M

52W

Data range
3.77 39.2% 5.02

High/low over the last 250 trading days, and where the price sits.

← Stocks