Fujian Yanjing Huiquan Brewery

惠泉啤酒 SH600573 Forward-adjusted MAIN
12.80 +0.52 +4.23%
Sectors
ThemeSynthetic Biology +2.48% ThemeBeer +1.62% IndustryBeverage Manufacturing +1.90% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.13
High
12.97
Low
12.12
Prev close
12.28
Amplitude
6.92%
Volume
13.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
12.43
MA10
12.30
MA20
12.59
MA60
10.84
🕰 Time machine Pick a date to see history up to that day
Fujian Yanjing Huiquan Brewery SH600573
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-889.20K
Net main flow, 5 days
+53.26M
Net main flow, 10 days
+70.98M

Super-large orders -170.32K · Large orders -718.88K · Net main ratio -0.51%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 12.13 12.97 12.12 12.80 14M
2 2026-11-04 12.60 13.04 12.13 12.28 16M
3 2026-11-03 12.45 13.00 12.33 12.75 15M
4 2026-11-02 11.50 12.80 11.40 12.46 19M
5 2026-10-30 11.58 12.14 11.39 11.86 12M
6 2026-10-29 11.71 12.11 11.56 11.79 8M
7 2026-10-28 12.02 12.24 11.55 11.72 13M
8 2026-10-27 12.69 12.88 12.00 12.05 12M
9 2026-10-26 12.61 13.05 12.15 12.70 13M
10 2026-10-23 12.44 12.75 11.90 12.61 14M
11 2026-10-22 13.08 13.44 12.38 12.44 14M
12 2026-10-21 12.70 13.64 12.62 13.28 21M

52W

Data range
8.61 60.9% 15.49

High/low over the last 250 trading days, and where the price sits.

← Stocks