Tongling Jingda Special Magnet Wire
精达股份 SH600577 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.31
+0.09
+1.25%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.19
High
7.47
Low
7.16
Prev close
7.22
Amplitude
4.29%
Volume
58.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.09
MA10
7.14
MA20
7.67
MA60
8.09
Tongling Jingda Special Magnet Wire
SH600577
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.27M
Net main flow, 5 days
-21.87M
Net main flow, 10 days
-16.46M
Super-large orders +770.36K · Large orders +495.17K · Net main ratio +0.29%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.19 | 7.47 | 7.16 | 7.31 | 59M |
| 2 | 2026-11-04 | 7.05 | 7.24 | 6.96 | 7.22 | 66M |
| 3 | 2026-11-03 | 7.00 | 7.16 | 6.96 | 7.04 | 43M |
| 4 | 2026-11-02 | 6.94 | 7.10 | 6.82 | 7.02 | 53M |
| 5 | 2026-10-30 | 7.06 | 7.30 | 6.85 | 6.87 | 66M |
| 6 | 2026-10-29 | 7.39 | 7.48 | 7.18 | 7.20 | 70M |
| 7 | 2026-10-28 | 7.15 | 7.43 | 7.01 | 7.25 | 62M |
| 8 | 2026-10-27 | 7.24 | 7.35 | 7.03 | 7.03 | 44M |
| 9 | 2026-10-26 | 7.12 | 7.32 | 7.10 | 7.23 | 56M |
| 10 | 2026-10-23 | 6.95 | 7.24 | 6.65 | 7.20 | 91M |
| 11 | 2026-10-22 | 7.17 | 7.28 | 7.04 | 7.09 | 66M |
| 12 | 2026-10-21 | 7.34 | 7.54 | 7.16 | 7.17 | 89M |
52W
Data range
6.65
6.8%
16.32
High/low over the last 250 trading days, and where the price sits.
← Stocks