Sinochem Equipment Technology

中化装备 SH600579 Forward-adjusted MAIN
6.69 -0.07 -1.04%
Sectors
Theme3D Printing -2.46% ThemeConcentrated Solar Power -0.17% ThemeFertilizer -0.82% ThemeMachine Tools -2.68% ThemeCoal Chemical Concept -0.97% IndustrySpecialized Equipment -2.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.60
High
6.84
Low
6.57
Prev close
6.76
Amplitude
3.99%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.66
MA10
6.67
MA20
6.80
MA60
7.00
🕰 Time machine Pick a date to see history up to that day
Sinochem Equipment Technology SH600579
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-361.19K
Net main flow, 5 days
-3.13M
Net main flow, 10 days
-12.72M

Super-large orders 0 · Large orders -361.19K · Net main ratio -1.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.60 6.84 6.57 6.69 4M
2 2026-11-05 6.65 6.78 6.64 6.76 3M
3 2026-11-04 6.72 6.75 6.53 6.68 3M
4 2026-11-03 6.52 6.72 6.51 6.61 4M
5 2026-11-02 6.46 6.57 6.39 6.54 5M
6 2026-10-30 6.53 6.63 6.37 6.38 4M
7 2026-10-29 6.79 6.84 6.57 6.57 4M
8 2026-10-28 6.86 6.88 6.75 6.78 3M
9 2026-10-27 6.95 6.98 6.82 6.83 3M
10 2026-10-26 7.03 7.07 6.89 6.90 3M
11 2026-10-23 6.82 7.07 6.66 7.07 6M
12 2026-10-22 6.92 7.03 6.88 6.90 5M

52W

Data range
6.37 9.0% 9.93

High/low over the last 250 trading days, and where the price sits.

← Stocks