Xinjiang BAYI IRON & Steel

*ST八钢 SH600581 Forward-adjusted MAIN
2.29 +0.01 +0.44%
Sectors
IndustrySteel -1.13% RegionXinjiang +0.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.24
High
2.29
Low
2.23
Prev close
2.28
Amplitude
2.63%
Volume
6.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.27
MA10
2.29
MA20
2.36
MA60
2.38
🕰 Time machine Pick a date to see history up to that day
Xinjiang BAYI IRON & Steel SH600581
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.16M
Net main flow, 5 days
-7.90M
Net main flow, 10 days
-58.12M

Super-large orders 0 · Large orders -2.16M · Net main ratio -14.67%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.24 2.29 2.23 2.29 7M
2 2026-11-05 2.26 2.29 2.26 2.28 6M
3 2026-11-04 2.25 2.29 2.24 2.28 6M
4 2026-11-03 2.21 2.27 2.19 2.26 8M
5 2026-11-02 2.23 2.23 2.17 2.22 8M
6 2026-10-30 2.22 2.27 2.20 2.23 7M
7 2026-10-29 2.35 2.35 2.23 2.26 12M
8 2026-10-28 2.36 2.36 2.33 2.34 6M
9 2026-10-27 2.39 2.46 2.34 2.36 11M
10 2026-10-26 2.35 2.37 2.32 2.36 5M
11 2026-10-23 2.38 2.39 2.27 2.36 21M
12 2026-10-22 2.52 2.56 2.49 2.49 10M

52W

Data range
2.01 10.7% 4.62

High/low over the last 250 trading days, and where the price sits.

← Stocks