Tiandi Science & Technology
天地科技 SH600582 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.32
+0.06
+1.14%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.22
High
5.36
Low
5.19
Prev close
5.26
Amplitude
3.23%
Volume
28.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.25
MA10
5.11
MA20
5.07
MA60
4.93
Tiandi Science & Technology
SH600582
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.03M
Net main flow, 5 days
+60.93M
Net main flow, 10 days
+61.86M
Super-large orders -7.62M · Large orders -12.41M · Net main ratio -13.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.22 | 5.36 | 5.19 | 5.32 | 29M |
| 2 | 2026-11-05 | 5.33 | 5.35 | 5.15 | 5.26 | 42M |
| 3 | 2026-11-04 | 5.20 | 5.38 | 5.17 | 5.33 | 63M |
| 4 | 2026-11-03 | 5.13 | 5.22 | 5.09 | 5.20 | 49M |
| 5 | 2026-11-02 | 5.00 | 5.13 | 5.00 | 5.12 | 42M |
| 6 | 2026-10-30 | 4.95 | 5.08 | 4.91 | 5.02 | 35M |
| 7 | 2026-10-29 | 4.95 | 4.99 | 4.85 | 4.96 | 25M |
| 8 | 2026-10-28 | 4.95 | 5.03 | 4.95 | 5.00 | 18M |
| 9 | 2026-10-27 | 4.96 | 4.99 | 4.90 | 4.95 | 20M |
| 10 | 2026-10-26 | 4.95 | 4.98 | 4.92 | 4.95 | 19M |
| 11 | 2026-10-23 | 4.91 | 4.98 | 4.86 | 4.96 | 25M |
| 12 | 2026-10-22 | 5.02 | 5.03 | 4.93 | 4.94 | 18M |
52W
Data range
4.22
60.8%
6.03
High/low over the last 250 trading days, and where the price sits.
← Stocks