Offshore Oil Engineering
海油工程 SH600583 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.37
+0.01
+0.16%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.31
High
6.40
Low
6.19
Prev close
6.36
Amplitude
3.30%
Volume
32.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.43
MA10
6.46
MA20
6.43
MA60
6.21
Offshore Oil Engineering
SH600583
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.82M
Net main flow, 5 days
+34.41M
Net main flow, 10 days
+40.84M
Super-large orders -4.93M · Large orders +1.11M · Net main ratio -1.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.31 | 6.40 | 6.19 | 6.37 | 32M |
| 2 | 2026-11-05 | 6.25 | 6.38 | 5.99 | 6.36 | 66M |
| 3 | 2026-11-04 | 6.38 | 6.51 | 6.33 | 6.38 | 59M |
| 4 | 2026-11-03 | 6.45 | 6.54 | 6.30 | 6.41 | 57M |
| 5 | 2026-11-02 | 6.50 | 6.66 | 6.43 | 6.65 | 48M |
| 6 | 2026-10-30 | 6.59 | 6.67 | 6.45 | 6.56 | 41M |
| 7 | 2026-10-29 | 6.46 | 6.55 | 6.38 | 6.54 | 34M |
| 8 | 2026-10-28 | 6.34 | 6.50 | 6.23 | 6.47 | 47M |
| 9 | 2026-10-27 | 6.54 | 6.60 | 6.27 | 6.30 | 48M |
| 10 | 2026-10-26 | 6.23 | 6.63 | 6.20 | 6.59 | 61M |
| 11 | 2026-10-23 | 6.28 | 6.30 | 6.18 | 6.22 | 32M |
| 12 | 2026-10-22 | 6.34 | 6.35 | 6.18 | 6.26 | 33M |
52W
Data range
4.73
43.2%
8.52
High/low over the last 250 trading days, and where the price sits.
← Stocks