Anhui Conch Cement

海螺水泥 SH600585 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
18.54 +0.06 +0.32%
Sectors
ThemeCement -1.37% ThemeCSF Holdings +0.39% ThemeYaxia Hydropower Concept -1.55% IndustryBuilding Materials -1.57% RegionAnhui -1.26%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.26
High
18.63
Low
18.24
Prev close
18.48
Amplitude
2.11%
Volume
25.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.25
MA10
18.22
MA20
18.09
MA60
17.61
🕰 Time machine Pick a date to see history up to that day
Anhui Conch Cement SH600585
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-26.54M
Net main flow, 5 days
+339.60M
Net main flow, 10 days
+485.20M

Super-large orders +3.02M · Large orders -29.56M · Net main ratio -5.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.26 18.63 18.24 18.54 26M
2 2026-11-05 18.09 18.53 18.05 18.48 38M
3 2026-11-04 18.29 18.47 17.96 18.01 36M
4 2026-11-03 17.86 18.32 17.75 18.29 39M
5 2026-11-02 18.08 18.30 17.78 17.92 37M
6 2026-10-30 18.16 18.19 17.78 18.15 25M
7 2026-10-29 17.60 18.00 17.58 17.89 25M
8 2026-10-28 18.53 18.54 17.89 17.95 28M
9 2026-10-27 18.47 18.58 18.39 18.48 19M
10 2026-10-26 18.16 18.59 18.10 18.51 27M
11 2026-10-23 18.15 18.52 18.10 18.20 34M
12 2026-10-22 18.15 18.43 17.95 18.28 27M

52W

Data range
16.04 24.6% 26.19

High/low over the last 250 trading days, and where the price sits.

← Stocks