Dawei Technology(Guangdong) Group
大位科技 SH600589 Forward-adjusted MAIN R Margin-eligible · 2025-07-14
6.22
-0.17
-2.66%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.98
High
6.36
Low
5.98
Prev close
6.39
Amplitude
5.95%
Volume
44.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.12
MA10
6.17
MA20
6.45
MA60
7.43
Dawei Technology(Guangdong) Group
SH600589
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-48.10M
Net main flow, 5 days
-28.41M
Net main flow, 10 days
-131.00M
Super-large orders -37.35M · Large orders -10.75M · Net main ratio -17.34%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.98 | 6.36 | 5.98 | 6.22 | 44M |
| 2 | 2026-11-05 | 6.01 | 6.40 | 6.01 | 6.39 | 58M |
| 3 | 2026-11-04 | 5.89 | 6.09 | 5.80 | 6.08 | 40M |
| 4 | 2026-11-03 | 6.01 | 6.11 | 5.84 | 5.89 | 33M |
| 5 | 2026-11-02 | 5.81 | 6.05 | 5.76 | 6.03 | 43M |
| 6 | 2026-10-30 | 6.00 | 6.19 | 5.81 | 5.82 | 37M |
| 7 | 2026-10-29 | 6.30 | 6.33 | 6.10 | 6.10 | 30M |
| 8 | 2026-10-28 | 6.32 | 6.42 | 6.30 | 6.32 | 25M |
| 9 | 2026-10-27 | 6.55 | 6.63 | 6.31 | 6.31 | 21M |
| 10 | 2026-10-26 | 6.60 | 6.67 | 6.52 | 6.54 | 22M |
| 11 | 2026-10-23 | 6.40 | 6.63 | 6.10 | 6.61 | 42M |
| 12 | 2026-10-22 | 6.82 | 6.82 | 6.52 | 6.53 | 26M |
52W
Data range
5.76
4.8%
15.25
High/low over the last 250 trading days, and where the price sits.
← Stocks