Zhejiang Xinan Chemical Industrial Group
新安股份 SH600596 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
8.78
+0.30
+3.54%
Sectors
Theme2026 Q1 Profit Growth
+0.75%
Theme2026 H1 Pre-increase
+1.87%
ThemeOptical Fiber Concept
+1.14%
ThemeSolid Waste Treatment
+2.01%
ThemeSoybeans
+1.11%
ThemeOrganosilicon
+3.14%
ThemeLiquid Cooling Server
+2.36%
ThemePhosphorus Chemicals
+2.65%
ThemeGlyphosate
+1.82%
ThemeGMO
+1.38%
IndustryAgrochemicals
+2.14%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.42
High
8.94
Low
8.40
Prev close
8.48
Amplitude
6.37%
Volume
37.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.37
MA10
8.86
MA20
9.60
MA60
10.70
Zhejiang Xinan Chemical Industrial Group
SH600596
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-1.47M
Net main flow, 5 days
-13.42M
Net main flow, 10 days
-112.58M
Super-large orders +13.26M · Large orders -14.73M · Net main ratio -0.45%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.42 | 8.94 | 8.40 | 8.78 | 37M |
| 2 | 2026-11-04 | 8.23 | 8.52 | 8.16 | 8.48 | 31M |
| 3 | 2026-11-03 | 8.26 | 8.39 | 8.16 | 8.23 | 27M |
| 4 | 2026-11-02 | 8.11 | 8.35 | 8.02 | 8.31 | 31M |
| 5 | 2026-10-30 | 8.29 | 8.40 | 8.07 | 8.07 | 32M |
| 6 | 2026-10-29 | 8.60 | 8.71 | 8.37 | 8.38 | 40M |
| 7 | 2026-10-28 | 9.24 | 9.32 | 8.69 | 8.70 | 76M |
| 8 | 2026-10-27 | 10.00 | 10.09 | 9.66 | 9.66 | 21M |
| 9 | 2026-10-26 | 10.00 | 10.13 | 9.88 | 9.97 | 19M |
| 10 | 2026-10-23 | 9.87 | 10.10 | 9.46 | 10.05 | 36M |
| 11 | 2026-10-22 | 10.43 | 10.43 | 9.97 | 9.97 | 25M |
| 12 | 2026-10-21 | 10.29 | 10.56 | 10.21 | 10.40 | 24M |
52W
Data range
8.02
7.3%
18.39
High/low over the last 250 trading days, and where the price sits.
← Stocks