Heilongjiang Agriculture

北大荒 SH600598 Forward-adjusted MAIN R Margin-eligible · 2017-07-10
13.73 +0.13 +0.96%
Sectors
ThemeAgricultural Planting +0.00% ThemeFertilizer -0.82% ThemeBank Shareholding -1.07% ThemeLand Transfer -0.45% ThemeSoybeans +0.82% ThemeFood Security +0.72% ThemeHeilongjiang Free Trade Zone -0.51% IndustryPlanting & Forestry +2.57% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.46
High
13.84
Low
13.42
Prev close
13.60
Amplitude
3.09%
Volume
20.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.76
MA10
13.60
MA20
13.48
MA60
13.06
🕰 Time machine Pick a date to see history up to that day
Heilongjiang Agriculture SH600598
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+11.98M
Net main flow, 5 days
+67.26M
Net main flow, 10 days
+155.65M

Super-large orders +10.00M · Large orders +1.99M · Net main ratio +4.25%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.46 13.84 13.42 13.73 21M
2 2026-11-05 13.95 14.01 13.41 13.60 26M
3 2026-11-04 13.85 14.06 13.76 13.90 22M
4 2026-11-03 13.67 13.95 13.58 13.87 17M
5 2026-11-02 13.23 13.78 13.15 13.68 26M
6 2026-10-30 13.41 13.41 13.13 13.22 12M
7 2026-10-29 13.35 13.50 13.10 13.40 22M
8 2026-10-28 13.35 13.60 13.29 13.46 15M
9 2026-10-27 13.78 13.93 13.30 13.35 22M
10 2026-10-26 13.81 13.93 13.68 13.84 17M
11 2026-10-23 13.70 13.92 13.60 13.88 27M
12 2026-10-22 13.79 13.95 13.64 13.76 26M

52W

Data range
10.40 45.0% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks