Guanghui Logistics
广汇物流 SH600603 Forward-adjusted MAIN
4.51
-0.11
-2.38%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.52
High
4.60
Low
4.50
Prev close
4.62
Amplitude
2.16%
Volume
9.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.62
MA10
4.64
MA20
4.82
MA60
4.77
Guanghui Logistics
SH600603
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-744.65K
Net main flow, 5 days
-3.31M
Net main flow, 10 days
+13.79M
Super-large orders -1.17M · Large orders +426.46K · Net main ratio -1.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.52 | 4.60 | 4.50 | 4.51 | 10M |
| 2 | 2026-11-05 | 4.60 | 4.66 | 4.55 | 4.62 | 9M |
| 3 | 2026-11-04 | 4.66 | 4.75 | 4.58 | 4.61 | 14M |
| 4 | 2026-11-03 | 4.66 | 4.75 | 4.58 | 4.68 | 11M |
| 5 | 2026-11-02 | 4.63 | 4.68 | 4.42 | 4.66 | 15M |
| 6 | 2026-10-30 | 4.63 | 4.72 | 4.57 | 4.58 | 12M |
| 7 | 2026-10-29 | 4.66 | 4.75 | 4.65 | 4.67 | 9M |
| 8 | 2026-10-28 | 4.64 | 4.74 | 4.63 | 4.70 | 9M |
| 9 | 2026-10-27 | 4.74 | 4.82 | 4.62 | 4.64 | 10M |
| 10 | 2026-10-26 | 4.62 | 4.79 | 4.60 | 4.76 | 15M |
| 11 | 2026-10-23 | 4.68 | 4.70 | 4.44 | 4.69 | 21M |
| 12 | 2026-10-22 | 5.00 | 5.02 | 4.72 | 4.74 | 19M |
52W
Data range
4.01
10.4%
8.81
High/low over the last 250 trading days, and where the price sits.
← Stocks