Shanghai Huitong Energy
汇通能源 SH600605 Forward-adjusted MAIN
28.58
+1.03
+3.74%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.58
High
29.63
Low
26.53
Prev close
27.55
Amplitude
11.25%
Volume
12.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
26.57
MA10
26.55
MA20
26.80
MA60
26.74
Shanghai Huitong Energy
SH600605
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+23.95M
Net main flow, 5 days
-23.52M
Net main flow, 10 days
-2.89M
Super-large orders +15.21M · Large orders +8.74M · Net main ratio +6.74%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 26.58 | 29.63 | 26.53 | 28.58 | 13M |
| 2 | 2026-11-04 | 25.14 | 27.56 | 25.14 | 27.55 | 13M |
| 3 | 2026-11-03 | 26.26 | 26.44 | 24.89 | 25.05 | 4M |
| 4 | 2026-11-02 | 25.50 | 26.56 | 24.81 | 26.40 | 4M |
| 5 | 2026-10-30 | 26.04 | 26.87 | 25.00 | 25.28 | 5M |
| 6 | 2026-10-29 | 26.73 | 27.94 | 26.41 | 26.46 | 3M |
| 7 | 2026-10-28 | 26.62 | 27.29 | 26.47 | 26.99 | 3M |
| 8 | 2026-10-27 | 27.00 | 27.84 | 26.65 | 26.70 | 5M |
| 9 | 2026-10-26 | 25.54 | 27.30 | 25.01 | 26.94 | 6M |
| 10 | 2026-10-23 | 25.17 | 25.74 | 23.16 | 25.57 | 5M |
| 11 | 2026-10-22 | 26.08 | 26.50 | 25.20 | 25.35 | 3M |
| 12 | 2026-10-21 | 26.13 | 27.15 | 25.98 | 26.03 | 3M |
52W
Data range
21.64
50.8%
35.31
High/low over the last 250 trading days, and where the price sits.
← Stocks