退市沪科

SH600608 Forward-adjusted MAIN
0.17 +0.01 +6.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.17
High
0.17
Low
0.16
Prev close
0.16
Amplitude
6.25%
Volume
17.3M
Trading days
12
Data range
2026-06-11 ~ 2026-06-29
MA5
0.17
MA10
0.17
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
退市沪科 SH600608
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-06-29 0.17 0.17 0.16 0.17 17M
2 2026-06-26 0.17 0.17 0.16 0.16 7M
3 2026-06-25 0.16 0.17 0.15 0.17 10M
4 2026-06-24 0.18 0.18 0.16 0.16 11M
5 2026-06-23 0.18 0.18 0.17 0.18 7M
6 2026-06-22 0.18 0.19 0.18 0.18 14M
7 2026-06-18 0.19 0.19 0.18 0.18 5M
8 2026-06-17 0.18 0.19 0.17 0.18 5M
9 2026-06-16 0.18 0.19 0.17 0.18 15M
10 2026-06-15 0.17 0.19 0.17 0.18 14M
11 2026-06-12 0.18 0.18 0.17 0.18 8M
12 2026-06-11 0.17 0.18 0.17 0.17 11M

52W

Data range
0.15 50.0% 0.19

High/low over the last 250 trading days, and where the price sits.

← Stocks