ShanghaiShenqiPharmaceuticalInvestmentManagementCo

神奇制药 SH600613 Forward-adjusted MAIN
6.40 -0.17 -2.59%
Sectors
ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeFlu -1.66% IndustryChemical Pharmaceuticals -1.77% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.30
High
6.54
Low
6.29
Prev close
6.57
Amplitude
3.81%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.42
MA10
6.38
MA20
6.93
MA60
8.02
🕰 Time machine Pick a date to see history up to that day
ShanghaiShenqiPharmaceuticalInvestmentManagementCo SH600613
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-16.61M
Net main flow, 5 days
-27.42M
Net main flow, 10 days
-21.95M

Super-large orders -1.85M · Large orders -14.76M · Net main ratio -10.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.30 6.54 6.29 6.40 25M
2 2026-11-05 6.49 6.63 6.44 6.57 34M
3 2026-11-04 6.23 6.45 6.12 6.44 37M
4 2026-11-03 6.38 6.52 6.18 6.26 33M
5 2026-11-02 6.27 6.44 6.00 6.43 39M
6 2026-10-30 6.18 6.77 6.00 6.29 51M
7 2026-10-29 6.28 6.50 6.23 6.26 25M
8 2026-10-28 6.31 6.42 6.16 6.35 31M
9 2026-10-27 6.55 6.63 6.27 6.28 28M
10 2026-10-26 6.63 6.66 6.41 6.51 31M
11 2026-10-23 6.68 6.73 6.29 6.69 43M
12 2026-10-22 7.32 7.32 6.77 6.83 44M

52W

Data range
4.33 24.5% 12.77

High/low over the last 250 trading days, and where the price sits.

← Stocks