Chongqing Shineray Intelligent Manufacturing Technology
鑫源智造 SH600615 Forward-adjusted MAIN
8.48
-0.10
-1.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.55
High
8.59
Low
8.22
Prev close
8.58
Amplitude
4.31%
Volume
2.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.34
MA10
8.53
MA20
8.95
MA60
9.32
Chongqing Shineray Intelligent Manufacturing Technology
SH600615
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-40.26K
Net main flow, 5 days
+930.91K
Net main flow, 10 days
-10.74M
Super-large orders 0 · Large orders -40.26K · Net main ratio -0.20%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.55 | 8.59 | 8.22 | 8.48 | 2M |
| 2 | 2026-11-05 | 8.29 | 8.60 | 8.17 | 8.58 | 3M |
| 3 | 2026-11-04 | 8.05 | 8.32 | 7.96 | 8.25 | 3M |
| 4 | 2026-11-03 | 8.29 | 8.40 | 8.04 | 8.14 | 3M |
| 5 | 2026-11-02 | 8.30 | 8.39 | 7.88 | 8.25 | 3M |
| 6 | 2026-10-30 | 8.52 | 8.70 | 8.16 | 8.21 | 3M |
| 7 | 2026-10-29 | 8.68 | 8.95 | 8.68 | 8.70 | 2M |
| 8 | 2026-10-28 | 8.86 | 8.96 | 8.55 | 8.83 | 3M |
| 9 | 2026-10-27 | 9.13 | 9.28 | 8.70 | 8.70 | 3M |
| 10 | 2026-10-26 | 9.34 | 9.34 | 8.98 | 9.16 | 3M |
| 11 | 2026-10-23 | 9.00 | 9.25 | 8.55 | 9.23 | 4M |
| 12 | 2026-10-22 | 9.37 | 9.45 | 9.04 | 9.06 | 2M |
52W
Data range
7.76
12.8%
13.39
High/low over the last 250 trading days, and where the price sits.
← Stocks