ShangHai JinFeng Wine
金枫酒业 SH600616 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.06
-0.09
-2.17%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.08
High
4.11
Low
4.02
Prev close
4.15
Amplitude
2.17%
Volume
10.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.12
MA10
4.09
MA20
4.29
MA60
4.50
ShangHai JinFeng Wine
SH600616
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.41M
Net main flow, 5 days
+5.30M
Net main flow, 10 days
-3.01M
Super-large orders 0 · Large orders -1.41M · Net main ratio -3.39%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.08 | 4.11 | 4.02 | 4.06 | 10M |
| 2 | 2026-11-05 | 4.10 | 4.18 | 4.09 | 4.15 | 11M |
| 3 | 2026-11-04 | 4.15 | 4.20 | 4.05 | 4.10 | 16M |
| 4 | 2026-11-03 | 4.13 | 4.24 | 4.10 | 4.15 | 13M |
| 5 | 2026-11-02 | 4.04 | 4.17 | 3.91 | 4.14 | 19M |
| 6 | 2026-10-30 | 3.99 | 4.17 | 3.93 | 4.01 | 14M |
| 7 | 2026-10-29 | 4.05 | 4.10 | 3.99 | 4.01 | 9M |
| 8 | 2026-10-28 | 4.10 | 4.15 | 4.01 | 4.06 | 9M |
| 9 | 2026-10-27 | 4.16 | 4.20 | 4.06 | 4.06 | 11M |
| 10 | 2026-10-26 | 4.15 | 4.20 | 4.09 | 4.17 | 14M |
| 11 | 2026-10-23 | 4.16 | 4.21 | 3.96 | 4.17 | 22M |
| 12 | 2026-10-22 | 4.31 | 4.33 | 4.16 | 4.18 | 12M |
52W
Data range
3.65
17.8%
5.95
High/low over the last 250 trading days, and where the price sits.
← Stocks