Shanxi Guoxin Energy
国新能源 SH600617 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
3.03
-0.04
-1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.01
High
3.06
Low
2.98
Prev close
3.07
Amplitude
2.61%
Volume
34.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.07
MA10
3.13
MA20
3.26
MA60
3.36
Shanxi Guoxin Energy
SH600617
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.61M
Net main flow, 5 days
-35.69M
Net main flow, 10 days
-16.18M
Super-large orders -6.24M · Large orders +2.63M · Net main ratio -3.43%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.01 | 3.06 | 2.98 | 3.03 | 35M |
| 2 | 2026-11-05 | 3.03 | 3.08 | 3.00 | 3.07 | 39M |
| 3 | 2026-11-04 | 3.10 | 3.10 | 2.97 | 3.06 | 55M |
| 4 | 2026-11-03 | 3.08 | 3.14 | 3.04 | 3.09 | 32M |
| 5 | 2026-11-02 | 3.08 | 3.13 | 2.98 | 3.11 | 38M |
| 6 | 2026-10-30 | 3.10 | 3.21 | 3.07 | 3.08 | 40M |
| 7 | 2026-10-29 | 3.31 | 3.32 | 3.19 | 3.20 | 48M |
| 8 | 2026-10-28 | 3.20 | 3.36 | 3.12 | 3.33 | 88M |
| 9 | 2026-10-27 | 3.22 | 3.42 | 3.20 | 3.26 | 121M |
| 10 | 2026-10-26 | 3.10 | 3.14 | 3.06 | 3.11 | 27M |
| 11 | 2026-10-23 | 3.08 | 3.12 | 2.94 | 3.11 | 46M |
| 12 | 2026-10-22 | 3.29 | 3.32 | 3.09 | 3.10 | 45M |
52W
Data range
2.53
23.9%
4.62
High/low over the last 250 trading days, and where the price sits.
← Stocks