Shanghai Chinafortuneco
华鑫股份 SH600621 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.35
-0.20
-1.59%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.30
High
12.51
Low
12.27
Prev close
12.55
Amplitude
1.91%
Volume
16.0M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
12.44
MA10
12.92
MA20
13.71
MA60
13.41
Shanghai Chinafortuneco
SH600621
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.36M
Net main flow, 5 days
-71.33M
Net main flow, 10 days
-518.92M
Super-large orders -10.78M · Large orders -6.59M · Net main ratio -8.76%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 12.30 | 12.51 | 12.27 | 12.35 | 16M |
| 2 | 2026-11-05 | 12.45 | 12.62 | 12.43 | 12.55 | 26M |
| 3 | 2026-11-04 | 12.23 | 12.67 | 12.18 | 12.56 | 32M |
| 4 | 2026-11-03 | 12.36 | 12.47 | 12.19 | 12.34 | 24M |
| 5 | 2026-11-02 | 12.18 | 12.50 | 12.11 | 12.41 | 31M |
| 6 | 2026-10-30 | 12.05 | 12.57 | 11.99 | 12.02 | 32M |
| 7 | 2026-10-29 | 13.02 | 13.18 | 12.33 | 12.35 | 52M |
| 8 | 2026-10-28 | 13.70 | 14.00 | 13.41 | 13.41 | 62M |
| 9 | 2026-10-23 | 14.09 | 15.22 | 13.79 | 14.90 | 84M |
| 10 | 2026-10-22 | 13.98 | 15.00 | 13.92 | 14.34 | 66M |
| 11 | 2026-10-21 | 14.10 | 14.40 | 13.77 | 13.92 | 33M |
| 12 | 2026-10-20 | 14.47 | 14.51 | 14.11 | 14.23 | 36M |
52W
Data range
11.70
10.0%
18.17
High/low over the last 250 trading days, and where the price sits.
← Stocks