Everbright Jiabao

光大嘉宝 SH600622 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.05 -0.03 -1.44%
Sectors
ThemeAMC Concept -1.72% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.05
High
2.08
Low
2.02
Prev close
2.08
Amplitude
2.88%
Volume
23.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.06
MA10
2.07
MA20
2.16
MA60
2.29
🕰 Time machine Pick a date to see history up to that day
Everbright Jiabao SH600622
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+3.54M
Net main flow, 5 days
-3.18M
Net main flow, 10 days
-11.56M

Super-large orders +5.47M · Large orders -1.93M · Net main ratio +7.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.05 2.08 2.02 2.05 23M
2 2026-11-05 2.04 2.09 2.04 2.08 24M
3 2026-11-04 2.05 2.07 2.01 2.05 28M
4 2026-11-03 2.03 2.11 2.02 2.06 21M
5 2026-11-02 2.02 2.05 1.97 2.05 26M
6 2026-10-30 2.05 2.10 2.01 2.02 23M
7 2026-10-29 2.09 2.11 2.04 2.07 16M
8 2026-10-28 2.10 2.13 2.08 2.10 15M
9 2026-10-27 2.14 2.18 2.08 2.09 19M
10 2026-10-26 2.11 2.18 2.08 2.15 20M
11 2026-10-23 2.06 2.12 2.00 2.11 24M
12 2026-10-22 2.19 2.21 2.09 2.11 24M

52W

Data range
1.90 10.3% 3.36

High/low over the last 250 trading days, and where the price sits.

← Stocks