Shanghai Shenda
申达股份 SH600626 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
3.76
-0.03
-0.79%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.73
High
3.82
Low
3.68
Prev close
3.79
Amplitude
3.69%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.73
MA10
3.69
MA20
3.64
MA60
3.65
Shanghai Shenda
SH600626
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.97M
Net main flow, 5 days
+10.77M
Net main flow, 10 days
+135.08M
Super-large orders +1.09M · Large orders -7.05M · Net main ratio -9.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.73 | 3.82 | 3.68 | 3.76 | 16M |
| 2 | 2026-11-05 | 3.75 | 3.81 | 3.74 | 3.79 | 18M |
| 3 | 2026-11-04 | 3.74 | 3.85 | 3.70 | 3.77 | 32M |
| 4 | 2026-11-03 | 3.56 | 3.80 | 3.54 | 3.75 | 35M |
| 5 | 2026-11-02 | 3.43 | 3.59 | 3.38 | 3.59 | 37M |
| 6 | 2026-10-30 | 3.45 | 3.57 | 3.37 | 3.44 | 34M |
| 7 | 2026-10-29 | 3.74 | 3.75 | 3.51 | 3.51 | 43M |
| 8 | 2026-10-28 | 3.86 | 3.88 | 3.67 | 3.79 | 84M |
| 9 | 2026-10-27 | 3.57 | 3.94 | 3.57 | 3.94 | 63M |
| 10 | 2026-10-26 | 3.51 | 3.61 | 3.51 | 3.58 | 9M |
| 11 | 2026-10-23 | 3.45 | 3.54 | 3.33 | 3.54 | 14M |
| 12 | 2026-10-22 | 3.57 | 3.59 | 3.48 | 3.48 | 10M |
52W
Data range
3.08
28.7%
5.45
High/low over the last 250 trading days, and where the price sits.
← Stocks