Shanghai Dragon
龙头股份 SH600630 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.59
-0.17
-2.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.55
High
6.72
Low
6.49
Prev close
6.76
Amplitude
3.40%
Volume
24.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.70
MA10
6.76
MA20
6.97
MA60
7.15
Shanghai Dragon
SH600630
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-10.10M
Net main flow, 5 days
+72.07M
Net main flow, 10 days
+46.89M
Super-large orders -4.47M · Large orders -5.63M · Net main ratio -6.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.55 | 6.72 | 6.49 | 6.59 | 24M |
| 2 | 2026-11-05 | 6.57 | 6.78 | 6.52 | 6.76 | 42M |
| 3 | 2026-11-04 | 7.10 | 7.29 | 6.41 | 6.68 | 63M |
| 4 | 2026-11-03 | 6.54 | 7.05 | 6.40 | 7.05 | 31M |
| 5 | 2026-11-02 | 6.34 | 6.41 | 6.11 | 6.41 | 19M |
| 6 | 2026-10-30 | 6.60 | 6.69 | 6.33 | 6.34 | 23M |
| 7 | 2026-10-29 | 6.95 | 7.03 | 6.74 | 6.76 | 16M |
| 8 | 2026-10-28 | 7.05 | 7.05 | 6.75 | 6.96 | 25M |
| 9 | 2026-10-27 | 6.92 | 7.30 | 6.92 | 7.06 | 34M |
| 10 | 2026-10-26 | 6.91 | 7.14 | 6.82 | 6.99 | 23M |
| 11 | 2026-10-23 | 6.75 | 6.95 | 6.42 | 6.92 | 21M |
| 12 | 2026-10-22 | 7.09 | 7.10 | 6.75 | 6.77 | 16M |
52W
Data range
5.83
14.0%
11.24
High/low over the last 250 trading days, and where the price sits.
← Stocks