Shanghai Jinqiao Export Processing Zone Development

浦东金桥 SH600639 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.31 -0.03 -0.32%
Sectors
ThemeShanghai Free Trade Zone -1.83% ThemeBrokerage Investment -0.80% IndustryReal Estate -1.62% RegionPudong -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.22
High
9.37
Low
9.16
Prev close
9.34
Amplitude
2.25%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.31
MA10
9.33
MA20
9.43
MA60
9.51
🕰 Time machine Pick a date to see history up to that day
Shanghai Jinqiao Export Processing Zone Development SH600639
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.35M
Net main flow, 5 days
+25.77M
Net main flow, 10 days
+29.70M

Super-large orders 0 · Large orders -2.35M · Net main ratio -7.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.22 9.37 9.16 9.31 3M
2 2026-11-05 9.30 9.36 9.28 9.34 3M
3 2026-11-04 9.30 9.39 9.21 9.32 5M
4 2026-11-03 9.27 9.34 9.21 9.30 4M
5 2026-11-02 9.10 9.29 9.10 9.27 6M
6 2026-10-30 9.25 9.26 9.13 9.14 5M
7 2026-10-29 9.39 9.42 9.24 9.28 4M
8 2026-10-28 9.39 9.46 9.35 9.38 3M
9 2026-10-27 9.55 9.57 9.38 9.40 3M
10 2026-10-26 9.39 9.55 9.33 9.51 4M
11 2026-10-23 9.35 9.41 9.26 9.39 4M
12 2026-10-22 9.45 9.47 9.32 9.32 3M

52W

Data range
8.63 26.2% 11.22

High/low over the last 250 trading days, and where the price sits.

← Stocks