Leshan Electric Power
乐山电力 SH600644 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
7.76
+0.19
+2.51%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.54
High
7.79
Low
7.52
Prev close
7.57
Amplitude
3.57%
Volume
12.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.52
MA10
7.66
MA20
8.04
MA60
8.94
Leshan Electric Power
SH600644
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.53M
Net main flow, 5 days
-11.91M
Net main flow, 10 days
-50.39M
Super-large orders -946.36K · Large orders +2.48M · Net main ratio +1.63%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.54 | 7.79 | 7.52 | 7.76 | 12M |
| 2 | 2026-11-04 | 7.48 | 7.58 | 7.40 | 7.57 | 9M |
| 3 | 2026-11-03 | 7.44 | 7.61 | 7.42 | 7.49 | 8M |
| 4 | 2026-11-02 | 7.40 | 7.46 | 7.30 | 7.44 | 8M |
| 5 | 2026-10-30 | 7.53 | 7.59 | 7.36 | 7.36 | 9M |
| 6 | 2026-10-29 | 7.72 | 7.73 | 7.57 | 7.57 | 7M |
| 7 | 2026-10-28 | 7.70 | 7.79 | 7.69 | 7.72 | 7M |
| 8 | 2026-10-27 | 7.91 | 7.98 | 7.71 | 7.71 | 6M |
| 9 | 2026-10-26 | 8.01 | 8.04 | 7.90 | 7.93 | 7M |
| 10 | 2026-10-23 | 7.90 | 8.06 | 7.63 | 8.03 | 12M |
| 11 | 2026-10-22 | 8.25 | 8.26 | 7.94 | 7.94 | 11M |
| 12 | 2026-10-21 | 8.23 | 8.30 | 8.19 | 8.24 | 7M |
52W
Data range
7.30
6.9%
13.98
High/low over the last 250 trading days, and where the price sits.
← Stocks