Vcanbio Cell & Gene Engineering

中源协和 SH600645 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
17.60 -0.26 -1.46%
Sectors
ThemeGene Sequencing +2.79% ThemeUnicorn Concept +2.82% ThemeAssisted Reproduction +2.82% ThemeRecombinant Protein +2.69% IndustryMedical Devices +2.53% RegionTianjin -0.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.30
High
17.79
Low
17.27
Prev close
17.86
Amplitude
2.91%
Volume
4.0M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
17.51
MA10
17.47
MA20
17.61
MA60
18.75
🕰 Time machine Pick a date to see history up to that day
Vcanbio Cell & Gene Engineering SH600645
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.51M
Net main flow, 5 days
+12.21M
Net main flow, 10 days
+34.58M

Super-large orders +6.30M · Large orders -797.50K · Net main ratio +4.32%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.30 17.79 17.27 17.60 4M
2 2026-11-05 17.59 17.98 17.59 17.86 7M
3 2026-11-04 17.20 17.63 16.94 17.52 10M
4 2026-11-03 17.41 17.48 17.03 17.18 7M
5 2026-11-02 17.26 17.49 16.87 17.41 8M
6 2026-10-30 17.11 17.99 16.87 17.27 10M
7 2026-10-29 17.67 17.75 17.19 17.25 6M
8 2026-10-28 17.09 18.15 16.96 17.63 9M
9 2026-10-27 18.10 18.20 16.95 16.95 9M
10 2026-10-26 17.71 18.18 17.62 18.00 7M
11 2026-10-23 17.40 17.83 16.79 17.80 10M
12 2026-10-22 17.88 18.26 17.55 17.56 7M

52W

Data range
16.24 8.1% 32.99

High/low over the last 250 trading days, and where the price sits.

← Stocks