退市同达
SH600647 Forward-adjusted MAIN
1.52
+0.12
+8.57%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.40
High
1.53
Low
1.40
Prev close
1.40
Amplitude
9.29%
Volume
3.8M
Trading days
12
Data range
2024-06-11 ~ 2024-06-26
MA5
1.46
MA10
1.64
MA20
—
MA60
—
退市同达
SH600647
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2024-06-26 | 1.40 | 1.53 | 1.40 | 1.52 | 4M |
| 2 | 2024-06-25 | 1.41 | 1.43 | 1.35 | 1.40 | 3M |
| 3 | 2024-06-24 | 1.45 | 1.50 | 1.39 | 1.42 | 4M |
| 4 | 2024-06-21 | 1.49 | 1.60 | 1.42 | 1.47 | 4M |
| 5 | 2024-06-20 | 1.63 | 1.64 | 1.46 | 1.48 | 3M |
| 6 | 2024-06-19 | 1.79 | 1.81 | 1.62 | 1.62 | 2M |
| 7 | 2024-06-18 | 1.94 | 1.96 | 1.79 | 1.79 | 1M |
| 8 | 2024-06-17 | 1.89 | 2.03 | 1.89 | 1.96 | 1M |
| 9 | 2024-06-14 | 1.78 | 1.96 | 1.78 | 1.93 | 2M |
| 10 | 2024-06-13 | 1.63 | 1.80 | 1.63 | 1.79 | 3M |
| 11 | 2024-06-12 | 1.62 | 1.69 | 1.62 | 1.64 | 1M |
| 12 | 2024-06-11 | 1.59 | 1.77 | 1.56 | 1.66 | 4M |
52W
Data range
1.35
25.0%
2.03
High/low over the last 250 trading days, and where the price sits.
← Stocks