Shanghai Jin Jiang Online Network Service
锦江在线 SH600650 Forward-adjusted MAIN
10.79
+0.43
+4.15%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.05
High
11.18
Low
10.05
Prev close
10.36
Amplitude
10.91%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.15
MA10
10.08
MA20
10.07
MA60
10.41
Shanghai Jin Jiang Online Network Service
SH600650
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+19.57M
Net main flow, 5 days
+23.05M
Net main flow, 10 days
+38.83M
Super-large orders +7.05M · Large orders +12.52M · Net main ratio +10.55%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.05 | 11.18 | 10.05 | 10.79 | 17M |
| 2 | 2026-11-05 | 9.93 | 10.83 | 9.87 | 10.36 | 11M |
| 3 | 2026-11-04 | 9.86 | 9.91 | 9.72 | 9.89 | 3M |
| 4 | 2026-11-03 | 9.80 | 10.03 | 9.77 | 9.85 | 3M |
| 5 | 2026-11-02 | 9.69 | 9.89 | 9.40 | 9.88 | 4M |
| 6 | 2026-10-30 | 10.05 | 10.13 | 9.62 | 9.62 | 8M |
| 7 | 2026-10-29 | 10.05 | 10.80 | 10.00 | 10.30 | 10M |
| 8 | 2026-10-28 | 9.92 | 10.20 | 9.86 | 10.14 | 3M |
| 9 | 2026-10-27 | 10.13 | 10.29 | 9.90 | 9.90 | 3M |
| 10 | 2026-10-26 | 9.91 | 10.12 | 9.85 | 10.05 | 3M |
| 11 | 2026-10-23 | 9.80 | 9.98 | 9.49 | 9.97 | 4M |
| 12 | 2026-10-22 | 10.00 | 10.07 | 9.82 | 9.84 | 2M |
52W
Data range
9.25
17.8%
17.92
High/low over the last 250 trading days, and where the price sits.
← Stocks