China Security

中安科 SH600654 Forward-adjusted MAIN
2.71 -0.04 -1.45%
Sectors
ThemeSecurity +2.88% ThemeCybersecurity +3.08% IndustryOther Social Services +2.15% RegionHubei -1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.70
High
2.74
Low
2.67
Prev close
2.75
Amplitude
2.55%
Volume
29.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.70
MA10
2.71
MA20
2.82
MA60
3.00
🕰 Time machine Pick a date to see history up to that day
China Security SH600654
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+5.32M
Net main flow, 5 days
-2.34M
Net main flow, 10 days
-19.28M

Super-large orders -929.45K · Large orders +6.25M · Net main ratio +4.36%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.70 2.74 2.67 2.71 29M
2 2026-11-05 2.68 2.76 2.67 2.75 45M
3 2026-11-04 2.65 2.70 2.61 2.69 43M
4 2026-11-03 2.66 2.71 2.62 2.65 38M
5 2026-11-02 2.60 2.70 2.58 2.68 49M
6 2026-10-30 2.61 2.69 2.58 2.59 40M
7 2026-10-29 2.73 2.74 2.64 2.64 40M
8 2026-10-28 2.77 2.79 2.72 2.75 34M
9 2026-10-27 2.87 2.91 2.75 2.75 36M
10 2026-10-26 2.86 2.91 2.83 2.87 32M
11 2026-10-23 2.74 2.89 2.65 2.88 64M
12 2026-10-22 2.90 2.94 2.77 2.78 42M

52W

Data range
2.46 10.5% 4.84

High/low over the last 250 trading days, and where the price sits.

← Stocks