Fuyao Glass Industry Group

福耀玻璃 SH600660 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
56.53 +0.71 +1.27%
Sectors
ThemeXiaomi Auto +2.34% ThemeFujian FTZ +2.26% IndustryAuto Parts +2.45% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
55.80
High
56.65
Low
55.47
Prev close
55.82
Amplitude
2.11%
Volume
3.9M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
55.21
MA10
54.19
MA20
54.08
MA60
54.34
🕰 Time machine Pick a date to see history up to that day
Fuyao Glass Industry Group SH600660
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.93M
Net main flow, 5 days
+309.98M
Net main flow, 10 days
+799.98M

Super-large orders +18.77M · Large orders -21.70M · Net main ratio -0.48%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 55.80 56.65 55.47 56.53 4M
2 2026-11-05 55.03 55.89 54.84 55.82 11M
3 2026-11-04 55.25 55.80 54.75 54.93 10M
4 2026-11-03 53.45 55.36 53.43 55.25 15M
5 2026-11-02 53.20 54.20 53.11 53.50 11M
6 2026-10-30 53.18 53.68 52.70 53.49 6M
7 2026-10-29 53.22 54.10 53.17 53.46 9M
8 2026-10-28 52.86 53.56 52.73 53.30 10M
9 2026-10-27 52.67 53.58 52.50 52.90 10M
10 2026-10-26 52.41 53.00 52.03 52.74 12M
11 2026-10-23 52.00 52.95 51.09 52.66 19M
12 2026-10-22 50.58 52.30 50.55 51.95 18M

52W

Data range
46.53 50.0% 66.53

High/low over the last 250 trading days, and where the price sits.

← Stocks