Shanghai Lujiazui Finance & Trade Zone Development
陆家嘴 SH600663 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
7.43
-0.22
-2.88%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.50
High
7.53
Low
7.40
Prev close
7.65
Amplitude
1.70%
Volume
13.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.50
MA10
7.83
MA20
8.32
MA60
8.95
Shanghai Lujiazui Finance & Trade Zone Development
SH600663
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+7.39M
Net main flow, 5 days
+34.90M
Net main flow, 10 days
+9.12M
Super-large orders +1.16M · Large orders +6.23M · Net main ratio +7.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.50 | 7.53 | 7.40 | 7.43 | 14M |
| 2 | 2026-11-05 | 7.34 | 7.65 | 7.34 | 7.65 | 17M |
| 3 | 2026-11-04 | 7.47 | 7.50 | 7.18 | 7.43 | 24M |
| 4 | 2026-11-03 | 7.49 | 7.52 | 7.26 | 7.46 | 22M |
| 5 | 2026-11-02 | 7.58 | 7.62 | 7.30 | 7.51 | 29M |
| 6 | 2026-10-30 | 7.87 | 7.98 | 7.48 | 7.59 | 27M |
| 7 | 2026-10-29 | 8.18 | 8.29 | 8.03 | 8.07 | 18M |
| 8 | 2026-10-28 | 8.45 | 8.48 | 8.16 | 8.22 | 16M |
| 9 | 2026-10-27 | 8.59 | 8.74 | 8.36 | 8.36 | 14M |
| 10 | 2026-10-26 | 8.51 | 8.69 | 8.41 | 8.59 | 19M |
| 11 | 2026-10-23 | 8.44 | 8.58 | 8.30 | 8.56 | 19M |
| 12 | 2026-10-22 | 8.89 | 8.95 | 8.46 | 8.50 | 16M |
52W
Data range
6.13
24.0%
11.54
High/low over the last 250 trading days, and where the price sits.
← Stocks