Harbin Pharmaceutical Group
哈药股份 SH600664 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
5.80
+0.06
+1.05%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.67
High
5.91
Low
5.62
Prev close
5.74
Amplitude
5.05%
Volume
285.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
5.67
MA10
5.54
MA20
5.90
MA60
7.37
Harbin Pharmaceutical Group
SH600664
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-29.66M
Net main flow, 5 days
+759.71M
Net main flow, 10 days
+925.00M
Super-large orders -41.10M · Large orders +11.44M · Net main ratio -1.79%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 5.67 | 5.91 | 5.62 | 5.80 | 285M |
| 2 | 2026-11-04 | 5.55 | 5.74 | 5.33 | 5.74 | 352M |
| 3 | 2026-11-03 | 5.76 | 5.81 | 5.42 | 5.48 | 314M |
| 4 | 2026-11-02 | 5.49 | 5.76 | 5.30 | 5.76 | 363M |
| 5 | 2026-10-30 | 5.20 | 5.82 | 5.04 | 5.55 | 405M |
| 6 | 2026-10-29 | 5.41 | 5.57 | 5.28 | 5.29 | 163M |
| 7 | 2026-10-28 | 5.38 | 5.55 | 5.18 | 5.45 | 224M |
| 8 | 2026-10-27 | 5.61 | 5.65 | 5.29 | 5.30 | 143M |
| 9 | 2026-10-26 | 5.52 | 5.59 | 5.38 | 5.50 | 150M |
| 10 | 2026-10-23 | 5.43 | 5.60 | 5.26 | 5.56 | 213M |
| 11 | 2026-10-22 | 5.97 | 5.99 | 5.53 | 5.56 | 208M |
| 12 | 2026-10-21 | 5.95 | 6.17 | 5.93 | 5.97 | 241M |
52W
Data range
2.84
42.2%
9.86
High/low over the last 250 trading days, and where the price sits.
← Stocks