Aurora Optoelectronics

奥瑞德 SH600666 Forward-adjusted MAIN R Margin-eligible · 2026-10-19
2.95 -0.08 -2.64%
Sectors
ThemeAI Agent -2.18% ThemeXinjiang Revitalization -1.20% ThemeHeilongjiang Free Trade Zone -0.51% IndustryIT Services -2.52% RegionHeilongjiang +0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.95
High
3.02
Low
2.93
Prev close
3.03
Amplitude
2.97%
Volume
63.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.95
MA10
2.95
MA20
3.01
MA60
3.36
🕰 Time machine Pick a date to see history up to that day
Aurora Optoelectronics SH600666
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-32.32M
Net main flow, 5 days
-27.81M
Net main flow, 10 days
-80.72M

Super-large orders -25.61M · Large orders -6.71M · Net main ratio -17.00%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.95 3.02 2.93 2.95 64M
2 2026-11-05 2.92 3.05 2.91 3.03 90M
3 2026-11-04 2.89 2.95 2.86 2.94 61M
4 2026-11-03 2.89 2.97 2.86 2.89 54M
5 2026-11-02 2.85 2.98 2.79 2.92 66M
6 2026-10-30 2.86 3.02 2.84 2.87 56M
7 2026-10-29 2.96 2.97 2.90 2.90 35M
8 2026-10-28 2.98 3.02 2.94 2.98 33M
9 2026-10-27 3.05 3.07 2.96 2.96 35M
10 2026-10-26 3.05 3.07 3.02 3.03 31M
11 2026-10-23 2.92 3.07 2.86 3.07 72M
12 2026-10-22 3.10 3.11 2.98 2.98 57M

52W

Data range
2.79 3.3% 7.57

High/low over the last 250 trading days, and where the price sits.

← Stocks