Zhejiang Jianfeng Group
尖峰集团 SH600668 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.50
-0.16
-2.40%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.48
High
6.64
Low
6.43
Prev close
6.66
Amplitude
3.15%
Volume
8.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.55
MA10
7.00
MA20
7.42
MA60
7.43
Zhejiang Jianfeng Group
SH600668
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.76M
Net main flow, 5 days
-68.24M
Net main flow, 10 days
-195.74M
Super-large orders -1.03M · Large orders -3.74M · Net main ratio -8.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.48 | 6.64 | 6.43 | 6.50 | 8M |
| 2 | 2026-11-05 | 6.56 | 6.69 | 6.53 | 6.66 | 11M |
| 3 | 2026-11-04 | 6.50 | 6.58 | 6.41 | 6.58 | 12M |
| 4 | 2026-11-03 | 6.44 | 6.58 | 6.32 | 6.51 | 11M |
| 5 | 2026-11-02 | 6.43 | 6.56 | 6.21 | 6.48 | 13M |
| 6 | 2026-10-30 | 6.91 | 6.99 | 6.45 | 6.45 | 28M |
| 7 | 2026-10-29 | 7.60 | 7.66 | 7.15 | 7.17 | 26M |
| 8 | 2026-10-28 | 7.86 | 7.92 | 7.67 | 7.89 | 24M |
| 9 | 2026-10-27 | 7.70 | 8.17 | 7.65 | 7.97 | 30M |
| 10 | 2026-10-26 | 7.51 | 7.81 | 7.35 | 7.80 | 23M |
| 11 | 2026-10-23 | 7.77 | 7.90 | 7.26 | 7.64 | 33M |
| 12 | 2026-10-22 | 7.88 | 8.14 | 7.65 | 8.04 | 38M |
52W
Data range
6.21
4.7%
12.32
High/low over the last 250 trading days, and where the price sits.
← Stocks